NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 04:22PM EDT
Strike:16675.00
Calls
15 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-16 | 4.47 | 0.00 | - | - | 15 |
| 645.38 | 0.00 | - | 1 | 3 | 2024-05-17 | 0.50 | 0.00 | - | 1 | 126 |
| - | - | - | - | - | 2024-05-22 | 19.15 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 2024-05-24 | 6.01 | 0.00 | - | 50 | 59 |
| - | - | - | - | - | 2024-05-31 | 22.97 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 2024-06-07 | 46.39 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-06-21 | 29.65 | -14.76 | -33.24% | 5 | 43 |
| - | - | - | - | - | 2024-07-19 | 95.68 | 0.00 | - | 4 | 15 |
| - | - | - | - | - | 2024-08-16 | 106.05 | -255.95 | -70.70% | 1 | 5 |
| - | - | - | - | - | 2024-09-20 | 375.10 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.